LaRueda
Índices

^N225

61.077,90
-1.110,73 -1,79%

Nikkei 225

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 692 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/202662.384,7362.653,9860.786,1961.077,900
04/11/202662.973,1663.105,4760.030,1062.188,63260.100.000
02/11/202662.972,0263.615,3262.712,9163.081,86162.800.000
30/10/202664.344,3764.589,0462.711,4263.290,11175.100.000
29/10/202664.126,2564.831,2963.749,2064.659,47279.800.000
28/10/202663.738,9864.308,7163.660,3063.954,19165.400.000
27/10/202662.569,0863.684,6962.389,4763.268,37160.500.000
26/10/202662.449,9662.902,9562.094,3462.189,65148.500.000
23/10/202662.667,0562.786,8961.462,6162.693,16208.600.000
22/10/202664.539,3664.866,4462.907,8462.907,84153.300.000
21/10/202664.885,9565.404,6364.558,6064.621,24149.800.000
20/10/202664.755,4964.822,2263.807,1564.075,42148.400.000
19/10/202664.819,5665.067,8063.831,7864.916,70148.000.000
16/10/202664.925,2965.712,3064.800,9065.324,29168.700.000
15/10/202666.880,3766.929,3064.092,7464.425,95216.600.000
14/10/202667.942,2368.408,1467.533,1067.744,29152.100.000
13/10/202668.564,8568.710,9967.058,5667.777,52168.000.000
09/10/202668.648,5069.143,4568.150,0269.030,92162.000.000
08/10/202669.840,6469.918,2069.042,1169.042,11162.200.000
07/10/202670.582,1170.793,2970.017,1970.035,71161.700.000
06/10/202669.954,6170.798,6269.813,1670.683,98149.100.000
05/10/202669.113,7470.072,1369.050,2369.946,86158.400.000
02/10/202668.313,4668.741,4968.132,1668.309,46179.400.000
01/10/202667.106,5268.995,3067.081,6668.956,72184.600.000
30/09/202666.128,5966.946,1466.014,4866.753,72203.700.000
29/09/202665.557,9965.805,0864.699,4965.481,27170.800.000
28/09/202666.505,9467.034,7465.877,6265.877,62161.800.000
25/09/202665.639,6266.410,2765.639,6266.364,20148.900.000
24/09/202665.476,4466.249,1165.407,3765.513,99175.000.000
18/09/202664.681,5565.436,5764.403,8565.018,95197.700.000
17/09/202664.643,5864.643,5863.824,5664.136,25133.400.000
16/09/202663.672,1363.923,0063.209,9263.923,00124.200.000
15/09/202663.190,3764.101,0063.067,1863.484,10135.000.000
14/09/202663.659,5363.691,5362.726,1863.492,99135.800.000
11/09/202664.276,8264.312,0263.208,6364.011,34168.000.000
10/09/202664.768,5365.270,9564.186,6865.270,95153.400.000
09/09/202665.087,2265.794,0365.017,6865.142,78164.300.000
08/09/202665.843,6966.791,8465.269,3365.269,33148.400.000
07/09/202665.600,4266.668,7165.600,4266.399,84141.300.000
04/09/202664.498,9465.182,4564.228,4765.020,94155.800.000
03/09/202664.724,8164.724,8163.772,8064.214,48154.100.000
02/09/202665.195,4365.195,4364.215,4764.325,64172.500.000
01/09/202665.885,4766.525,7065.576,6166.215,34158.600.000
31/08/202665.668,5166.311,9364.832,1066.311,93185.700.000
28/08/202666.104,4966.842,8266.012,2066.405,56147.000.000
27/08/202666.775,7866.954,6965.782,5966.131,98133.500.000
26/08/202665.604,4966.442,3465.390,5566.262,16129.500.000
25/08/202665.195,2665.904,2464.609,4765.856,43131.200.000
24/08/202665.978,9566.257,7365.470,9565.528,09128.200.000
21/08/202665.427,6966.125,8865.260,2266.016,36160.000.000

Cotización

Último cierre
61.077,90
Variación diaria
-1.110,73 -1,79%
Apertura
62.384,73
Volumen del día
0
Vol. promedio 30 días
167.580.000
Vol. promedio 3 meses
161.103.448

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 61.077,90

Mín. 60.786,19Máx. 62.653,98

Rango 52 semanas

Último 61.077,90

Mín. 48.235,30Máx. 72.831,73

Distancia al máximo
-16,14%
Sobre el mínimo
26,62%

Rendimiento

1 semana
-5,54%
1 mes
-13,59%
3 meses
-7,01%
6 meses
-2,79%
En el año
+21,33%
12 meses
+21,64%

Ficha

Tipo
Índice
Denominación
JPY
Descripción
—
Último dato
05/11/2026